Thanachart Capital Public Company Limited (TCAP-R.BK)

THB 47.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 48.75 49.5 48.75 49.25 1.03 Million
06 Nov, 2023 49.5 49.75 48.5 48.75 2.01 Million
05 Nov, 2023 49.45 49.45 49.45 49.45 -
03 Nov, 2023 49.5 49.75 49.25 49.25 1.87 Million
02 Nov, 2023 50.0 50.0 49.0 49.5 2.1 Million
01 Nov, 2023 49.0 50.0 48.75 50.0 2.29 Million
31 Oct, 2023 49.75 49.75 48.5 49.0 2.37 Million
30 Oct, 2023 48.5 49.75 48.5 49.75 2.86 Million
29 Oct, 2023 49.45 49.45 49.45 49.45 -
27 Oct, 2023 48.0 48.5 48.0 48.5 2.31 Million