Thanachart Capital Public Company Limited (TCAP-R.BK)

THB 47.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 48.5 48.75 48.0 48.25 1.04 Million
12 Nov, 2023 49.45 49.45 49.45 49.45 -
10 Nov, 2023 48.5 49.0 48.5 48.5 683.2 Thousand
09 Nov, 2023 49.0 49.0 48.5 48.75 1.84 Million
08 Nov, 2023 49.25 49.5 48.75 49.0 833.8 Thousand
07 Nov, 2023 48.75 49.5 48.75 49.25 1.03 Million
06 Nov, 2023 49.5 49.75 48.5 48.75 2.01 Million
05 Nov, 2023 49.45 49.45 49.45 49.45 -
03 Nov, 2023 49.5 49.75 49.25 49.25 1.87 Million
02 Nov, 2023 50.0 50.0 49.0 49.5 2.1 Million