THB 47.5
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 48.75 | 49.5 | 48.75 | 49.25 | 1.03 Million |
06 Nov, 2023 | 49.5 | 49.75 | 48.5 | 48.75 | 2.01 Million |
05 Nov, 2023 | 49.45 | 49.45 | 49.45 | 49.45 | - |
03 Nov, 2023 | 49.5 | 49.75 | 49.25 | 49.25 | 1.87 Million |
02 Nov, 2023 | 50.0 | 50.0 | 49.0 | 49.5 | 2.1 Million |
01 Nov, 2023 | 49.0 | 50.0 | 48.75 | 50.0 | 2.29 Million |
31 Oct, 2023 | 49.75 | 49.75 | 48.5 | 49.0 | 2.37 Million |
30 Oct, 2023 | 48.5 | 49.75 | 48.5 | 49.75 | 2.86 Million |
29 Oct, 2023 | 49.45 | 49.45 | 49.45 | 49.45 | - |
27 Oct, 2023 | 48.0 | 48.5 | 48.0 | 48.5 | 2.31 Million |
6823
BCGE
GRAL
KOMN
7705
OAL