Thanachart Capital Public Company Limited (TCAP-R.BK)

THB 47.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 49.5 50.0 49.5 49.75 3 Million
11 Oct, 2023 51.0 51.0 50.5 50.75 4.65 Million
10 Oct, 2023 50.75 51.0 50.25 51.0 2.98 Million
09 Oct, 2023 50.5 51.0 50.0 50.75 4.37 Million
08 Oct, 2023 49.45 49.45 49.45 49.45 -
06 Oct, 2023 50.5 50.75 50.0 50.5 1.68 Million
05 Oct, 2023 50.5 50.5 50.0 50.5 1.28 Million
04 Oct, 2023 49.75 50.25 49.25 50.25 1.88 Million
03 Oct, 2023 50.0 50.25 49.5 49.75 2.32 Million
02 Oct, 2023 50.0 50.5 49.75 50.25 990.7 Thousand