Thanachart Capital Public Company Limited (TCAP-R.BK)

THB 47.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 49.45 49.45 49.45 49.45 -
29 Sep, 2023 50.25 50.75 49.75 50.0 3.11 Million
28 Sep, 2023 49.5 50.75 49.5 50.25 2.58 Million
27 Sep, 2023 49.25 49.75 49.0 49.5 1.18 Million
26 Sep, 2023 49.5 49.75 49.0 49.25 1.13 Million
25 Sep, 2023 49.75 49.75 49.0 49.5 1.64 Million
24 Sep, 2023 49.45 49.45 49.45 49.45 -
22 Sep, 2023 49.25 49.5 48.5 49.5 1.35 Million
21 Sep, 2023 49.0 49.25 48.75 49.0 696.7 Thousand
20 Sep, 2023 49.0 49.25 48.5 48.75 1.07 Million