Tipco Asphalt Public Company Limited (TASCO.BK)
THB 15.2
(1.33%)
THB 15.2
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 15.8 | 15.9 | 15.8 | 15.8 | 3.14 Million |
| 13 Mar, 2024 | 15.9 | 15.9 | 15.8 | 15.8 | 1.05 Million |
| 12 Mar, 2024 | 15.9 | 16.0 | 15.8 | 15.9 | 1.12 Million |
| 11 Mar, 2024 | 16.0 | 16.1 | 15.8 | 15.9 | 2.08 Million |
| 08 Mar, 2024 | 15.8 | 16.0 | 15.8 | 16.0 | 1.18 Million |
| 07 Mar, 2024 | 16.0 | 16.0 | 15.8 | 15.9 | 1.39 Million |
| 06 Mar, 2024 | 15.8 | 16.0 | 15.8 | 15.9 | 3.02 Million |
| 05 Mar, 2024 | 15.8 | 15.9 | 15.7 | 15.8 | 2.99 Million |
| 04 Mar, 2024 | 15.9 | 15.9 | 15.8 | 15.8 | 2.5 Million |
| 01 Mar, 2024 | 15.9 | 16.0 | 15.8 | 15.9 | 3.78 Million |
TSL
070960
MAREL
0JYW
IND
5282