Tipco Asphalt Public Company Limited (TASCO.BK)
THB 15.2
(1.33%)
THB 15.2
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 14.1 | 14.2 | 14.0 | 14.2 | 283.49 Thousand |
| 04 Jun, 2025 | 14.4 | 14.4 | 14.2 | 14.2 | 1 Million |
| 30 May, 2025 | 14.5 | 14.5 | 14.3 | 14.4 | 1.24 Million |
| 29 May, 2025 | 14.4 | 14.6 | 14.4 | 14.5 | 1.33 Million |
| 28 May, 2025 | 14.4 | 14.6 | 14.3 | 14.4 | 1.79 Million |
| 27 May, 2025 | 14.3 | 14.5 | 14.2 | 14.4 | 1.21 Million |
| 26 May, 2025 | 14.4 | 14.4 | 14.1 | 14.3 | 3.7 Million |
| 23 May, 2025 | 14.7 | 14.7 | 14.4 | 14.4 | 2.16 Million |
| 22 May, 2025 | 14.8 | 14.9 | 14.6 | 14.6 | 1.95 Million |
| 21 May, 2025 | 14.9 | 15.0 | 14.8 | 14.8 | 2.45 Million |
TSL
070960
MAREL
0JYW
IND
5282