Tipco Asphalt Public Company Limited (TASCO.BK)
THB 15.2
(1.33%)
THB 15.2
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 16.0 | 16.2 | 16.0 | 16.1 | 1.58 Million |
| 28 Sep, 2023 | 16.1 | 16.2 | 16.0 | 16.0 | 1.92 Million |
| 27 Sep, 2023 | 16.0 | 16.2 | 15.9 | 16.1 | 757.66 Thousand |
| 26 Sep, 2023 | 16.0 | 16.2 | 16.0 | 16.0 | 3.46 Million |
| 25 Sep, 2023 | 16.5 | 16.6 | 16.0 | 16.0 | 7.31 Million |
| 22 Sep, 2023 | 16.4 | 16.5 | 16.2 | 16.5 | 1.38 Million |
| 21 Sep, 2023 | 16.2 | 16.5 | 16.2 | 16.3 | 2.35 Million |
| 20 Sep, 2023 | 16.4 | 16.5 | 16.2 | 16.2 | 3.82 Million |
| 19 Sep, 2023 | 16.8 | 16.9 | 16.4 | 16.4 | 6.95 Million |
| 18 Sep, 2023 | 17.0 | 17.1 | 16.8 | 16.8 | 2.31 Million |
TSL
070960
MAREL
0JYW
IND
5282