Tipco Asphalt Public Company Limited (TASCO.BK)
THB 15.2
(1.33%)
THB 15.2
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 16.5 | 16.9 | 16.5 | 16.7 | 5.41 Million |
| 10 Oct, 2023 | 16.6 | 16.7 | 16.5 | 16.5 | 2.02 Million |
| 09 Oct, 2023 | 16.1 | 16.7 | 16.1 | 16.6 | 6.27 Million |
| 06 Oct, 2023 | 16.3 | 16.5 | 16.2 | 16.2 | 4.43 Million |
| 05 Oct, 2023 | 16.1 | 16.3 | 16.0 | 16.1 | 3.49 Million |
| 04 Oct, 2023 | 15.7 | 16.0 | 15.6 | 15.9 | 2.56 Million |
| 03 Oct, 2023 | 16.0 | 16.1 | 15.7 | 15.8 | 4.79 Million |
| 02 Oct, 2023 | 16.2 | 16.2 | 15.7 | 15.9 | 5.49 Million |
| 29 Sep, 2023 | 16.0 | 16.2 | 16.0 | 16.1 | 1.58 Million |
| 28 Sep, 2023 | 16.1 | 16.2 | 16.0 | 16.0 | 1.92 Million |
TSL
070960
MAREL
0JYW
IND
5282