Tipco Asphalt Public Company Limited (TASCO.BK)
THB 15.2
(1.33%)
THB 15.2
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 15.3 | 15.6 | 15.2 | 15.6 | 4.06 Million |
| 06 May, 2025 | 15.4 | 15.7 | 15.2 | 15.4 | 6.55 Million |
| 02 May, 2025 | 15.2 | 15.5 | 15.1 | 15.2 | 4.57 Million |
| 30 Apr, 2025 | 14.6 | 15.1 | 14.6 | 15.0 | 3.79 Million |
| 29 Apr, 2025 | 14.8 | 14.8 | 14.5 | 14.6 | 1.97 Million |
| 28 Apr, 2025 | 14.6 | 15.0 | 14.6 | 14.8 | 1.49 Million |
| 25 Apr, 2025 | 14.8 | 14.9 | 14.5 | 14.6 | 1.31 Million |
| 24 Apr, 2025 | 14.5 | 14.7 | 14.4 | 14.7 | 1.27 Million |
| 23 Apr, 2025 | 14.8 | 14.8 | 14.5 | 14.5 | 1 Million |
| 22 Apr, 2025 | 14.8 | 14.8 | 14.6 | 14.7 | 1.94 Million |
TSL
070960
MAREL
0JYW
IND
5282