Tipco Asphalt Public Company Limited (TASCO.BK)
THB 15.2
(1.33%)
THB 15.2
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 14.9 | 15.0 | 14.8 | 14.8 | 2.45 Million |
| 20 May, 2025 | 14.9 | 15.1 | 14.7 | 14.8 | 2.49 Million |
| 19 May, 2025 | 14.8 | 15.0 | 14.7 | 14.8 | 3.16 Million |
| 16 May, 2025 | 14.6 | 14.8 | 14.6 | 14.7 | 1.38 Million |
| 15 May, 2025 | 15.0 | 15.0 | 14.6 | 14.7 | 4.43 Million |
| 14 May, 2025 | 15.7 | 15.7 | 15.0 | 15.1 | 5.24 Million |
| 13 May, 2025 | 15.8 | 15.9 | 15.4 | 15.6 | 4.7 Million |
| 09 May, 2025 | 15.4 | 15.9 | 15.4 | 15.7 | 2.68 Million |
| 08 May, 2025 | 15.6 | 15.7 | 15.4 | 15.4 | 2.92 Million |
| 07 May, 2025 | 15.3 | 15.6 | 15.2 | 15.6 | 4.06 Million |
TSL
070960
MAREL
0JYW
IND
5282