THB 15.2
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 14.7 | 15.2 | 14.6 | 14.8 | 2.07 Million |
18 Apr, 2025 | 14.5 | 14.7 | 14.4 | 14.6 | 936.67 Thousand |
17 Apr, 2025 | 14.6 | 14.6 | 14.3 | 14.4 | 2.9 Million |
16 Apr, 2025 | 14.4 | 14.9 | 14.3 | 14.6 | 2.78 Million |
11 Apr, 2025 | 14.1 | 14.4 | 14.1 | 14.4 | 2.52 Million |
10 Apr, 2025 | 14.3 | 14.4 | 14.0 | 14.1 | 2.51 Million |
09 Apr, 2025 | 13.6 | 14.2 | 13.6 | 14.2 | 2.39 Million |
08 Apr, 2025 | 13.6 | 13.9 | 13.5 | 13.7 | 2.92 Million |
04 Apr, 2025 | 14.5 | 14.5 | 14.0 | 14.1 | 3.14 Million |
03 Apr, 2025 | 13.9 | 14.1 | 13.8 | 14.1 | 1.36 Million |
TSL
070960
MAREL
0JYW
IND
5282