Tipco Asphalt Public Company Limited (TASCO.BK)
THB 15.2
(1.33%)
THB 15.2
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 14.8 | 14.8 | 14.6 | 14.7 | 1.94 Million |
| 21 Apr, 2025 | 14.7 | 15.2 | 14.6 | 14.8 | 2.07 Million |
| 18 Apr, 2025 | 14.5 | 14.7 | 14.4 | 14.6 | 936.67 Thousand |
| 17 Apr, 2025 | 14.6 | 14.6 | 14.3 | 14.4 | 2.9 Million |
| 16 Apr, 2025 | 14.4 | 14.9 | 14.3 | 14.6 | 2.78 Million |
| 11 Apr, 2025 | 14.1 | 14.4 | 14.1 | 14.4 | 2.52 Million |
| 10 Apr, 2025 | 14.3 | 14.4 | 14.0 | 14.1 | 2.51 Million |
| 09 Apr, 2025 | 13.6 | 14.2 | 13.6 | 14.2 | 2.39 Million |
| 08 Apr, 2025 | 13.6 | 13.9 | 13.5 | 13.7 | 2.92 Million |
| 04 Apr, 2025 | 14.5 | 14.5 | 14.0 | 14.1 | 3.14 Million |
TSL
070960
MAREL
0JYW
IND
5282