Tipco Asphalt Public Company Limited (TASCO.BK)
THB 19.0
(-1.04%)
THB 19.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 16.8 | 16.9 | 16.4 | 16.4 | 6.95 Million |
| 18 Sep, 2023 | 17.0 | 17.1 | 16.8 | 16.8 | 2.31 Million |
| 15 Sep, 2023 | 16.9 | 17.0 | 16.8 | 17.0 | 2.26 Million |
| 14 Sep, 2023 | 16.9 | 16.9 | 16.7 | 16.9 | 4.67 Million |
TSL
070960
MAREL
0JYW
IND
5282