Tipco Asphalt Public Company Limited (TASCO.BK)
THB 15.2
(1.33%)
THB 15.2
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 16.9 | 17.1 | 16.9 | 17.1 | 5.86 Million |
| 27 Feb, 2024 | 17.0 | 17.0 | 16.8 | 16.9 | 9.04 Million |
| 23 Feb, 2024 | 17.0 | 17.1 | 16.9 | 17.0 | 7.32 Million |
| 22 Feb, 2024 | 17.2 | 17.2 | 16.8 | 17.1 | 7 Million |
| 21 Feb, 2024 | 17.1 | 17.2 | 17.0 | 17.1 | 5.77 Million |
| 20 Feb, 2024 | 17.0 | 17.3 | 17.0 | 17.1 | 5.63 Million |
| 19 Feb, 2024 | 16.9 | 17.3 | 16.7 | 17.1 | 25.66 Million |
| 16 Feb, 2024 | 16.4 | 16.4 | 16.2 | 16.3 | 3.25 Million |
| 15 Feb, 2024 | 16.3 | 16.4 | 16.3 | 16.4 | 1.65 Million |
| 14 Feb, 2024 | 16.3 | 16.4 | 16.2 | 16.3 | 2.62 Million |
TSL
070960
MAREL
0JYW
IND
5282