Tipco Asphalt Public Company Limited (TASCO.BK)
THB 15.2
(1.33%)
THB 15.2
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 16.2 | 16.2 | 15.9 | 15.9 | 4.08 Million |
| 27 Mar, 2024 | 16.1 | 16.3 | 16.0 | 16.2 | 2.71 Million |
| 26 Mar, 2024 | 16.1 | 16.2 | 15.9 | 16.1 | 1.35 Million |
| 25 Mar, 2024 | 15.9 | 16.1 | 15.9 | 16.1 | 4.49 Million |
| 22 Mar, 2024 | 15.8 | 16.0 | 15.7 | 15.9 | 4.18 Million |
| 21 Mar, 2024 | 15.9 | 15.9 | 15.8 | 15.9 | 2.2 Million |
| 20 Mar, 2024 | 15.9 | 15.9 | 15.8 | 15.8 | 917.48 Thousand |
| 19 Mar, 2024 | 15.8 | 15.9 | 15.8 | 15.8 | 1.04 Million |
| 18 Mar, 2024 | 16.0 | 16.0 | 15.8 | 15.8 | 2.73 Million |
| 15 Mar, 2024 | 15.9 | 16.1 | 15.9 | 16.0 | 5.04 Million |
TSL
070960
MAREL
0JYW
IND
5282