Tipco Asphalt Public Company Limited (TASCO.BK)
THB 15.2
(1.33%)
THB 15.2
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 16.0 | 16.3 | 16.0 | 16.3 | 4.7 Million |
| 30 Apr, 2024 | 15.9 | 16.1 | 15.8 | 16.0 | 4.06 Million |
| 29 Apr, 2024 | 15.8 | 15.9 | 15.7 | 15.8 | 1.45 Million |
| 26 Apr, 2024 | 15.7 | 15.8 | 15.7 | 15.7 | 1.08 Million |
| 25 Apr, 2024 | 15.7 | 15.7 | 15.6 | 15.7 | 954.94 Thousand |
| 24 Apr, 2024 | 15.8 | 15.9 | 15.6 | 15.7 | 3.14 Million |
| 23 Apr, 2024 | 15.6 | 15.8 | 15.6 | 15.7 | 1.24 Million |
| 22 Apr, 2024 | 15.7 | 15.7 | 15.6 | 15.6 | 2.12 Million |
| 19 Apr, 2024 | 15.7 | 15.8 | 15.6 | 15.6 | 4.83 Million |
| 18 Apr, 2024 | 15.9 | 15.9 | 15.8 | 15.9 | 2.84 Million |
TSL
070960
MAREL
0JYW
IND
5282