Tipco Asphalt Public Company Limited (TASCO.BK)
THB 15.2
(1.33%)
THB 15.2
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 16.3 | 16.4 | 16.2 | 16.2 | 1.69 Million |
| 17 May, 2024 | 16.2 | 16.4 | 16.1 | 16.3 | 4.51 Million |
| 16 May, 2024 | 16.0 | 16.2 | 15.8 | 16.2 | 4.69 Million |
| 15 May, 2024 | 15.8 | 16.1 | 15.7 | 16.0 | 6.96 Million |
| 14 May, 2024 | 15.6 | 15.9 | 15.4 | 15.7 | 10.64 Million |
| 13 May, 2024 | 16.0 | 16.1 | 16.0 | 16.1 | 965.33 Thousand |
| 10 May, 2024 | 16.0 | 16.1 | 16.0 | 16.0 | 1.75 Million |
| 09 May, 2024 | 16.3 | 16.3 | 16.0 | 16.0 | 4.98 Million |
| 08 May, 2024 | 16.3 | 16.4 | 16.2 | 16.2 | 1.59 Million |
| 07 May, 2024 | 16.4 | 16.5 | 16.2 | 16.3 | 2.77 Million |
TSL
070960
MAREL
0JYW
IND
5282