Tipco Asphalt Public Company Limited (TASCO.BK)
THB 15.2
(1.33%)
THB 15.2
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 16.0 | 16.1 | 15.7 | 16.0 | 7.72 Million |
| 18 Jun, 2024 | 16.1 | 16.2 | 16.0 | 16.0 | 2.69 Million |
| 17 Jun, 2024 | 16.3 | 16.3 | 15.9 | 16.1 | 4.52 Million |
| 14 Jun, 2024 | 16.4 | 16.5 | 16.2 | 16.2 | 2.74 Million |
| 13 Jun, 2024 | 16.4 | 16.6 | 16.3 | 16.4 | 2.07 Million |
| 12 Jun, 2024 | 16.6 | 16.6 | 16.2 | 16.4 | 3.1 Million |
| 11 Jun, 2024 | 16.5 | 16.6 | 16.3 | 16.5 | 3.43 Million |
| 10 Jun, 2024 | 16.3 | 16.5 | 16.2 | 16.5 | 4.5 Million |
| 07 Jun, 2024 | 16.5 | 16.5 | 16.2 | 16.4 | 2.67 Million |
| 06 Jun, 2024 | 16.9 | 16.9 | 16.4 | 16.5 | 7.8 Million |
TSL
070960
MAREL
0JYW
IND
5282