Tipco Asphalt Public Company Limited (TASCO.BK)
THB 15.2
(1.33%)
THB 15.2
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 15.9 | 16.0 | 15.8 | 16.0 | 1.51 Million |
| 02 Jul, 2024 | 15.9 | 16.0 | 15.8 | 15.9 | 1.71 Million |
| 01 Jul, 2024 | 16.0 | 16.1 | 15.9 | 16.0 | 866.75 Thousand |
| 28 Jun, 2024 | 16.0 | 16.0 | 15.9 | 16.0 | 1.03 Million |
| 27 Jun, 2024 | 16.3 | 16.3 | 15.9 | 16.0 | 2.56 Million |
| 26 Jun, 2024 | 16.0 | 16.1 | 15.9 | 16.1 | 1.81 Million |
| 25 Jun, 2024 | 16.1 | 16.2 | 15.9 | 15.9 | 2.44 Million |
| 24 Jun, 2024 | 16.2 | 16.2 | 16.0 | 16.0 | 1.12 Million |
| 21 Jun, 2024 | 16.0 | 16.2 | 16.0 | 16.2 | 2.39 Million |
| 20 Jun, 2024 | 16.0 | 16.1 | 15.9 | 15.9 | 1.33 Million |
TSL
070960
MAREL
0JYW
IND
5282