Tipco Asphalt Public Company Limited (TASCO.BK)
THB 15.2
(1.33%)
THB 15.2
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 15.9 | 16.0 | 15.9 | 15.9 | 996.36 Thousand |
| 01 Aug, 2024 | 15.8 | 15.9 | 15.7 | 15.9 | 1.64 Million |
| 31 Jul, 2024 | 15.6 | 15.8 | 15.6 | 15.8 | 1.09 Million |
| 30 Jul, 2024 | 15.8 | 15.8 | 15.6 | 15.6 | 1.87 Million |
| 26 Jul, 2024 | 15.7 | 15.8 | 15.6 | 15.8 | 1.07 Million |
| 25 Jul, 2024 | 15.8 | 15.8 | 15.6 | 15.7 | 527.47 Thousand |
| 24 Jul, 2024 | 15.6 | 15.7 | 15.6 | 15.7 | 1.84 Million |
| 23 Jul, 2024 | 15.8 | 15.8 | 15.6 | 15.7 | 2.24 Million |
| 19 Jul, 2024 | 15.7 | 15.9 | 15.6 | 15.9 | 2.19 Million |
| 18 Jul, 2024 | 15.8 | 15.8 | 15.7 | 15.7 | 1.19 Million |
TSL
070960
MAREL
0JYW
IND
5282