Tipco Asphalt Public Company Limited (TASCO.BK)
THB 15.2
(1.33%)
THB 15.2
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 16.5 | 16.5 | 16.1 | 16.2 | 1.83 Million |
| 15 Aug, 2024 | 16.1 | 16.6 | 15.9 | 16.5 | 5.18 Million |
| 14 Aug, 2024 | 16.1 | 16.2 | 15.7 | 16.0 | 7.29 Million |
| 13 Aug, 2024 | 16.1 | 16.1 | 15.9 | 16.1 | 1.64 Million |
| 12 Aug, 2024 | 16.1 | 16.1 | 15.9 | 16.1 | 1.64 Million |
| 09 Aug, 2024 | 16.2 | 16.3 | 16.0 | 16.0 | 2.82 Million |
| 08 Aug, 2024 | 16.1 | 16.2 | 16.0 | 16.2 | 1.49 Million |
| 07 Aug, 2024 | 15.8 | 16.1 | 15.8 | 16.1 | 3.12 Million |
| 06 Aug, 2024 | 15.7 | 15.8 | 15.7 | 15.8 | 1.1 Million |
| 05 Aug, 2024 | 15.8 | 15.9 | 15.6 | 15.7 | 2.9 Million |
TSL
070960
MAREL
0JYW
IND
5282