Tipco Asphalt Public Company Limited (TASCO.BK)
THB 15.2
(1.33%)
THB 15.2
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 18.2 | 18.3 | 17.8 | 17.9 | 8.32 Million |
| 08 Sep, 2024 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 06 Sep, 2024 | 18.0 | 18.2 | 17.8 | 18.1 | 10.65 Million |
| 05 Sep, 2024 | 17.7 | 18.0 | 17.6 | 17.9 | 13.74 Million |
| 04 Sep, 2024 | 17.2 | 17.9 | 17.2 | 17.7 | 28.81 Million |
| 03 Sep, 2024 | 17.0 | 17.1 | 16.8 | 17.0 | 3.65 Million |
| 02 Sep, 2024 | 16.8 | 17.0 | 16.7 | 17.0 | 4.88 Million |
| 01 Sep, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 30 Aug, 2024 | 16.8 | 17.0 | 16.6 | 16.8 | 4.59 Million |
| 29 Aug, 2024 | 16.9 | 16.9 | 16.7 | 16.8 | 2.33 Million |
TSL
070960
MAREL
0JYW
IND
5282