Tipco Asphalt Public Company Limited (TASCO.BK)
THB 15.2
(1.33%)
THB 15.2
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 18.1 | 18.1 | 17.7 | 17.9 | 7.98 Million |
| 19 Sep, 2024 | 18.2 | 18.2 | 18.0 | 18.0 | 2.87 Million |
| 18 Sep, 2024 | 18.4 | 18.5 | 18.1 | 18.2 | 4.97 Million |
| 17 Sep, 2024 | 18.4 | 18.4 | 18.2 | 18.4 | 4.24 Million |
| 16 Sep, 2024 | 17.9 | 18.2 | 17.8 | 18.2 | 5.96 Million |
| 15 Sep, 2024 | 17.9 | 18.0 | 17.9 | 17.9 | 276.2 Thousand |
| 13 Sep, 2024 | 17.9 | 18.0 | 17.8 | 17.9 | 3.43 Million |
| 12 Sep, 2024 | 18.0 | 18.0 | 17.7 | 17.9 | 4.51 Million |
| 11 Sep, 2024 | 18.0 | 18.0 | 17.6 | 17.9 | 6.52 Million |
| 10 Sep, 2024 | 17.8 | 17.9 | 17.5 | 17.7 | 6.18 Million |
TSL
070960
MAREL
0JYW
IND
5282