Tipco Asphalt Public Company Limited (TASCO.BK)
THB 15.2
(1.33%)
THB 15.2
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 18.0 | 18.0 | 17.6 | 17.8 | 6.49 Million |
| 03 Oct, 2024 | 18.1 | 18.2 | 17.8 | 18.1 | 7.25 Million |
| 02 Oct, 2024 | 18.3 | 18.4 | 18.0 | 18.1 | 8.07 Million |
| 01 Oct, 2024 | 18.7 | 18.8 | 18.5 | 18.7 | 3.25 Million |
| 30 Sep, 2024 | 18.6 | 18.9 | 18.4 | 18.7 | 8.96 Million |
| 27 Sep, 2024 | 18.2 | 18.8 | 18.1 | 18.6 | 16.08 Million |
| 26 Sep, 2024 | 18.2 | 18.2 | 17.9 | 18.1 | 4.19 Million |
| 25 Sep, 2024 | 18.3 | 18.3 | 18.1 | 18.1 | 3.24 Million |
| 24 Sep, 2024 | 18.1 | 18.4 | 17.9 | 18.3 | 7.09 Million |
| 23 Sep, 2024 | 17.9 | 18.0 | 17.7 | 18.0 | 3.75 Million |
TSL
070960
MAREL
0JYW
IND
5282