Tipco Asphalt Public Company Limited (TASCO.BK)
THB 15.2
(1.33%)
THB 15.2
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 15.9 | 15.9 | 15.7 | 15.7 | 2.1 Million |
| 16 Jul, 2024 | 16.0 | 16.0 | 15.8 | 15.8 | 2.79 Million |
| 15 Jul, 2024 | 16.0 | 16.1 | 15.9 | 15.9 | 809.8 Thousand |
| 12 Jul, 2024 | 16.0 | 16.1 | 16.0 | 16.0 | 769.79 Thousand |
| 11 Jul, 2024 | 16.1 | 16.2 | 16.0 | 16.1 | 690.95 Thousand |
| 10 Jul, 2024 | 16.0 | 16.2 | 16.0 | 16.1 | 1.49 Million |
| 09 Jul, 2024 | 16.1 | 16.2 | 16.0 | 16.0 | 1.49 Million |
| 08 Jul, 2024 | 16.2 | 16.2 | 16.1 | 16.1 | 747.92 Thousand |
| 05 Jul, 2024 | 16.1 | 16.2 | 16.0 | 16.2 | 1.29 Million |
| 04 Jul, 2024 | 16.0 | 16.1 | 15.9 | 16.1 | 651.67 Thousand |
TSL
070960
MAREL
0JYW
IND
5282