Tipco Asphalt Public Company Limited (TASCO.BK)
THB 15.2
(1.33%)
THB 15.2
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 15.9 | 16.0 | 15.7 | 15.8 | 5.43 Million |
| 11 Apr, 2024 | 16.1 | 16.2 | 16.0 | 16.1 | 2.32 Million |
| 10 Apr, 2024 | 16.0 | 16.1 | 15.9 | 16.1 | 6.45 Million |
| 09 Apr, 2024 | 15.9 | 16.0 | 15.8 | 16.0 | 6.1 Million |
| 05 Apr, 2024 | 15.9 | 16.0 | 15.8 | 15.9 | 3.14 Million |
| 04 Apr, 2024 | 16.0 | 16.1 | 15.9 | 15.9 | 2.8 Million |
| 03 Apr, 2024 | 16.0 | 16.2 | 16.0 | 16.0 | 2.38 Million |
| 02 Apr, 2024 | 15.9 | 16.1 | 15.9 | 16.1 | 2.6 Million |
| 01 Apr, 2024 | 16.0 | 16.0 | 15.8 | 15.9 | 3.43 Million |
| 29 Mar, 2024 | 15.9 | 16.0 | 15.8 | 15.9 | 1.47 Million |
TSL
070960
MAREL
0JYW
IND
5282