Tipco Asphalt Public Company Limited (TASCO.BK)
THB 15.2
(1.33%)
THB 15.2
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 16.3 | 16.5 | 16.3 | 16.4 | 2.68 Million |
| 12 Feb, 2024 | 16.3 | 16.4 | 16.2 | 16.3 | 1.03 Million |
| 09 Feb, 2024 | 16.4 | 16.4 | 16.1 | 16.3 | 2.54 Million |
| 08 Feb, 2024 | 16.4 | 16.5 | 16.3 | 16.4 | 2.36 Million |
| 07 Feb, 2024 | 16.3 | 16.5 | 16.3 | 16.5 | 2.82 Million |
| 06 Feb, 2024 | 16.3 | 16.4 | 16.1 | 16.3 | 5.57 Million |
| 05 Feb, 2024 | 16.2 | 16.3 | 16.2 | 16.3 | 769.49 Thousand |
| 02 Feb, 2024 | 16.3 | 16.3 | 16.0 | 16.2 | 2.84 Million |
| 01 Feb, 2024 | 16.1 | 16.3 | 16.0 | 16.2 | 3.97 Million |
| 31 Jan, 2024 | 16.3 | 16.4 | 16.1 | 16.1 | 3.01 Million |
TSL
070960
MAREL
0JYW
IND
5282