Tipco Asphalt Public Company Limited (TASCO.BK)
THB 15.2
(1.33%)
THB 15.2
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 16.4 | 16.7 | 16.3 | 16.6 | 3.49 Million |
| 15 Jan, 2024 | 16.4 | 16.5 | 16.3 | 16.4 | 3.09 Million |
| 12 Jan, 2024 | 16.3 | 16.5 | 16.2 | 16.4 | 2.97 Million |
| 11 Jan, 2024 | 16.3 | 16.4 | 16.2 | 16.2 | 3.15 Million |
| 10 Jan, 2024 | 16.3 | 16.4 | 16.2 | 16.2 | 4.05 Million |
| 09 Jan, 2024 | 16.7 | 16.8 | 16.3 | 16.3 | 10.1 Million |
| 08 Jan, 2024 | 16.8 | 16.9 | 16.5 | 16.6 | 5.08 Million |
| 05 Jan, 2024 | 16.9 | 17.1 | 16.8 | 16.8 | 5.54 Million |
| 04 Jan, 2024 | 16.9 | 17.0 | 16.7 | 16.8 | 5.97 Million |
| 03 Jan, 2024 | 16.6 | 17.1 | 16.6 | 16.9 | 9.65 Million |
TSL
070960
MAREL
0JYW
IND
5282