Tipco Asphalt Public Company Limited (TASCO.BK)
THB 15.2
(1.33%)
THB 15.2
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 15.9 | 16.2 | 15.8 | 16.0 | 6.17 Million |
| 13 Dec, 2023 | 16.1 | 16.1 | 15.8 | 15.8 | 7.64 Million |
| 12 Dec, 2023 | 16.2 | 16.3 | 16.0 | 16.0 | 6.27 Million |
| 08 Dec, 2023 | 16.3 | 16.4 | 16.0 | 16.1 | 8.18 Million |
| 07 Dec, 2023 | 16.3 | 16.8 | 16.2 | 16.4 | 11.5 Million |
| 06 Dec, 2023 | 16.2 | 16.4 | 16.0 | 16.2 | 6.28 Million |
| 04 Dec, 2023 | 16.3 | 16.6 | 16.2 | 16.2 | 6.43 Million |
| 01 Dec, 2023 | 16.4 | 16.7 | 16.3 | 16.3 | 6.12 Million |
| 30 Nov, 2023 | 16.9 | 17.0 | 16.4 | 16.5 | 9.02 Million |
| 29 Nov, 2023 | 17.1 | 17.1 | 16.8 | 16.9 | 5.62 Million |
TSL
070960
MAREL
0JYW
IND
5282