Tipco Asphalt Public Company Limited (TASCO.BK)
THB 15.2
(1.33%)
THB 15.2
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 16.5 | 16.7 | 16.5 | 16.6 | 6.31 Million |
| 28 Dec, 2023 | 16.3 | 16.5 | 16.2 | 16.4 | 2.61 Million |
| 27 Dec, 2023 | 16.4 | 16.4 | 16.2 | 16.2 | 2.38 Million |
| 26 Dec, 2023 | 16.3 | 16.4 | 16.1 | 16.3 | 4.45 Million |
| 25 Dec, 2023 | 16.3 | 16.4 | 16.2 | 16.2 | 1.95 Million |
| 22 Dec, 2023 | 16.2 | 16.3 | 16.1 | 16.3 | 2.14 Million |
| 21 Dec, 2023 | 16.0 | 16.3 | 16.0 | 16.2 | 3.41 Million |
| 20 Dec, 2023 | 16.2 | 16.3 | 16.0 | 16.0 | 4.24 Million |
| 19 Dec, 2023 | 16.1 | 16.2 | 15.9 | 16.0 | 2.41 Million |
| 18 Dec, 2023 | 16.1 | 16.3 | 16.0 | 16.1 | 5.33 Million |
TSL
070960
MAREL
0JYW
IND
5282