Synnex (Thailand) Public Company Limited (SYNEX.BK)
THB 12.4
(-0.81%)
THB 12.4
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 15.0 | 15.8 | 14.9 | 15.3 | 2.17 Million |
| 12 Nov, 2024 | 15.1 | 15.5 | 14.8 | 15.0 | 1.48 Million |
| 11 Nov, 2024 | 15.1 | 15.2 | 14.7 | 15.0 | 1.26 Million |
| 08 Nov, 2024 | 15.2 | 15.2 | 14.9 | 15.1 | 580.72 Thousand |
| 07 Nov, 2024 | 15.0 | 15.2 | 14.7 | 15.1 | 1.76 Million |
| 06 Nov, 2024 | 15.2 | 15.5 | 14.8 | 15.0 | 2.67 Million |
| 05 Nov, 2024 | 15.0 | 15.3 | 15.0 | 15.2 | 1.22 Million |
| 04 Nov, 2024 | 15.8 | 15.9 | 15.0 | 15.0 | 2.71 Million |
| 01 Nov, 2024 | 15.8 | 16.0 | 15.7 | 15.8 | 1.11 Million |
| 31 Oct, 2024 | 15.5 | 16.0 | 15.5 | 15.9 | 1.8 Million |
FAE
ELEK
SYNEX-R
GROW
DMT
CPINV