Synnex (Thailand) Public Company Limited (SYNEX.BK)
THB 12.4
(-0.81%)
THB 12.4
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 15.4 | 15.4 | 14.8 | 15.0 | 2.4 Million |
| 11 Oct, 2024 | 15.8 | 15.8 | 15.2 | 15.4 | 2.21 Million |
| 10 Oct, 2024 | 15.3 | 16.0 | 15.0 | 15.7 | 3.02 Million |
| 09 Oct, 2024 | 15.3 | 15.4 | 15.1 | 15.2 | 1.94 Million |
| 08 Oct, 2024 | 14.5 | 15.3 | 14.5 | 15.3 | 1.87 Million |
| 07 Oct, 2024 | 14.8 | 14.9 | 14.6 | 14.6 | 832.85 Thousand |
| 04 Oct, 2024 | 14.1 | 15.0 | 14.1 | 14.8 | 2.1 Million |
| 03 Oct, 2024 | 14.2 | 14.7 | 13.7 | 14.3 | 3.57 Million |
| 02 Oct, 2024 | 14.8 | 15.0 | 14.5 | 14.5 | 1.5 Million |
| 01 Oct, 2024 | 15.0 | 15.1 | 14.9 | 15.0 | 786.31 Thousand |
FAE
ELEK
SYNEX-R
GROW
DMT
CPINV