Synnex (Thailand) Public Company Limited (SYNEX.BK)
THB 12.0
(4.35%)
THB 12.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 14.9 | 15.0 | 14.7 | 14.8 | 876.34 Thousand |
| 26 Sep, 2024 | 14.8 | 15.1 | 14.8 | 14.9 | 1.01 Million |
| 25 Sep, 2024 | 15.4 | 15.4 | 14.6 | 14.8 | 3.78 Million |
| 24 Sep, 2024 | 15.4 | 15.4 | 15.1 | 15.4 | 844.74 Thousand |
| 23 Sep, 2024 | 15.6 | 15.8 | 15.2 | 15.4 | 2.4 Million |
| 20 Sep, 2024 | 15.2 | 15.8 | 15.1 | 15.5 | 3.43 Million |
| 19 Sep, 2024 | 14.7 | 15.5 | 14.7 | 15.4 | 2.94 Million |
| 18 Sep, 2024 | 14.7 | 14.8 | 14.5 | 14.6 | 1.06 Million |
| 17 Sep, 2024 | 15.0 | 15.0 | 14.6 | 14.8 | 1.21 Million |
| 16 Sep, 2024 | 14.9 | 15.2 | 14.9 | 15.0 | 2.07 Million |
FAE
ELEK
SYNEX-R
GROW
DMT
CPINV