Synnex (Thailand) Public Company Limited (SYNEX.BK)
THB 12.0
(4.35%)
THB 12.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 14.4 | 15.3 | 14.2 | 15.1 | 4.96 Million |
| 02 Sep, 2024 | 14.4 | 15.1 | 14.3 | 14.5 | 1.55 Million |
| 01 Sep, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 30 Aug, 2024 | 14.5 | 14.7 | 14.4 | 14.5 | 800.35 Thousand |
| 29 Aug, 2024 | 14.6 | 14.7 | 14.3 | 14.5 | 1.44 Million |
| 28 Aug, 2024 | 14.6 | 14.9 | 14.6 | 14.6 | 1.44 Million |
| 27 Aug, 2024 | 14.5 | 14.7 | 14.2 | 14.7 | 2.23 Million |
| 26 Aug, 2024 | 14.6 | 14.9 | 14.4 | 14.6 | 2.02 Million |
| 25 Aug, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 23 Aug, 2024 | 14.8 | 14.8 | 14.2 | 14.5 | 2.38 Million |
FAE
ELEK
SYNEX-R
GROW
DMT
CPINV