Synnex (Thailand) Public Company Limited (SYNEX.BK)
THB 12.0
(4.35%)
THB 12.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 14.1 | 14.6 | 14.1 | 14.6 | 2.41 Million |
| 21 Aug, 2024 | 14.4 | 14.5 | 14.0 | 14.2 | 2 Million |
| 20 Aug, 2024 | 13.6 | 14.8 | 13.6 | 14.4 | 4.91 Million |
| 19 Aug, 2024 | 13.5 | 13.9 | 13.5 | 13.6 | 4.91 Million |
| 18 Aug, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | - |
| 16 Aug, 2024 | 13.8 | 13.9 | 13.3 | 13.5 | 1.73 Million |
| 15 Aug, 2024 | 13.5 | 13.7 | 12.9 | 13.7 | 3.67 Million |
| 14 Aug, 2024 | 12.9 | 13.3 | 12.7 | 13.3 | 2.6 Million |
| 13 Aug, 2024 | 12.4 | 13.0 | 12.3 | 12.9 | 2.6 Million |
| 12 Aug, 2024 | 12.4 | 13.0 | 12.3 | 12.9 | 1.44 Million |
FAE
ELEK
SYNEX-R
GROW
DMT
CPINV