Synnex (Thailand) Public Company Limited (SYNEX.BK)
THB 12.4
(-0.81%)
THB 12.4
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 14.3 | 14.9 | 14.3 | 14.8 | 1.93 Million |
| 12 Dec, 2024 | 14.7 | 14.7 | 14.3 | 14.3 | 1.22 Million |
| 11 Dec, 2024 | 14.5 | 14.8 | 14.3 | 14.7 | 1.4 Million |
| 09 Dec, 2024 | 15.0 | 15.1 | 14.2 | 14.7 | 4.53 Million |
| 06 Dec, 2024 | 15.4 | 15.4 | 14.8 | 15.0 | 3.05 Million |
| 04 Dec, 2024 | 15.5 | 15.5 | 15.4 | 15.4 | 1.19 Million |
| 03 Dec, 2024 | 15.3 | 15.5 | 15.3 | 15.5 | 1.11 Million |
| 02 Dec, 2024 | 15.6 | 15.6 | 15.2 | 15.3 | 1.33 Million |
| 29 Nov, 2024 | 15.6 | 15.7 | 15.4 | 15.7 | 1.14 Million |
| 28 Nov, 2024 | 15.9 | 15.9 | 15.3 | 15.6 | 1.01 Million |
FAE
ELEK
SYNEX-R
GROW
DMT
CPINV