Synnex (Thailand) Public Company Limited (SYNEX.BK)
THB 12.4
(-0.81%)
THB 12.4
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 15.5 | 15.9 | 15.3 | 15.7 | 1.63 Million |
| 26 Nov, 2024 | 16.0 | 16.1 | 15.5 | 15.5 | 1.64 Million |
| 25 Nov, 2024 | 16.4 | 16.5 | 15.8 | 15.8 | 1.8 Million |
| 22 Nov, 2024 | 16.1 | 16.5 | 15.9 | 16.3 | 2.61 Million |
| 21 Nov, 2024 | 15.7 | 16.7 | 15.7 | 16.1 | 9.5 Million |
| 20 Nov, 2024 | 15.6 | 15.7 | 15.0 | 15.7 | 2.32 Million |
| 19 Nov, 2024 | 15.1 | 15.6 | 15.0 | 15.6 | 2.19 Million |
| 18 Nov, 2024 | 15.1 | 15.2 | 14.9 | 15.2 | 443.62 Thousand |
| 15 Nov, 2024 | 15.2 | 15.6 | 14.9 | 15.0 | 1.5 Million |
| 14 Nov, 2024 | 15.4 | 15.6 | 14.9 | 15.2 | 1.95 Million |
FAE
ELEK
SYNEX-R
GROW
DMT
CPINV