Synnex (Thailand) Public Company Limited (SYNEX.BK)
THB 12.4
(-0.81%)
THB 12.4
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 15.0 | 15.4 | 14.9 | 15.4 | 1.37 Million |
| 26 Dec, 2024 | 15.1 | 15.1 | 14.8 | 15.0 | 628.84 Thousand |
| 25 Dec, 2024 | 14.8 | 15.1 | 14.7 | 15.1 | 913.36 Thousand |
| 24 Dec, 2024 | 14.6 | 14.9 | 14.6 | 14.8 | 745.86 Thousand |
| 23 Dec, 2024 | 14.2 | 14.5 | 14.2 | 14.5 | 360.15 Thousand |
| 20 Dec, 2024 | 14.4 | 14.4 | 14.1 | 14.1 | 573.73 Thousand |
| 19 Dec, 2024 | 13.8 | 14.6 | 13.8 | 14.4 | 1.73 Million |
| 18 Dec, 2024 | 14.2 | 14.3 | 13.9 | 13.9 | 859 Thousand |
| 17 Dec, 2024 | 14.8 | 14.8 | 14.1 | 14.1 | 1.08 Million |
| 16 Dec, 2024 | 14.9 | 14.9 | 14.6 | 14.6 | 991.39 Thousand |
FAE
ELEK
SYNEX-R
GROW
DMT
CPINV