Sherwood Corporation (Thailand) Public Company Limited (SWC.BK)
THB 2.9
(0.0%)
THB 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.36 | 3.36 | 3.3 | 3.34 | 2202.00 |
| 17 Oct, 2024 | 3.36 | 3.5 | 3.34 | 3.36 | 2330.00 |
| 16 Oct, 2024 | 3.38 | 3.38 | 3.36 | 3.38 | 2920.00 |
| 15 Oct, 2024 | 3.3 | 3.42 | 3.3 | 3.38 | 12.1 Thousand |
| 11 Oct, 2024 | 3.28 | 3.4 | 3.28 | 3.3 | 42.1 Thousand |
| 10 Oct, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1200.00 |
| 09 Oct, 2024 | 3.3 | 3.3 | 3.22 | 3.3 | 11.2 Thousand |
| 08 Oct, 2024 | 3.22 | 3.34 | 3.22 | 3.32 | 31.1 Thousand |
| 07 Oct, 2024 | 3.26 | 3.26 | 3.22 | 3.22 | 6680.00 |
| 04 Oct, 2024 | 3.22 | 3.26 | 3.22 | 3.26 | 1813.00 |
605566
TPZ
SASR
THG
MGIDF
MQ