Sherwood Corporation (Thailand) Public Company Limited (SWC.BK)
THB 2.9
(0.0%)
THB 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.3 | 3.3 | 3.22 | 3.26 | 105.91 Thousand |
| 02 Oct, 2024 | 3.42 | 3.42 | 3.4 | 3.4 | 2600.00 |
| 01 Oct, 2024 | 3.48 | 3.48 | 3.42 | 3.42 | 11.81 Thousand |
| 30 Sep, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 640.00 |
| 27 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 2722.00 |
| 26 Sep, 2024 | 3.54 | 3.62 | 3.48 | 3.5 | 23.91 Thousand |
| 25 Sep, 2024 | 3.42 | 3.56 | 3.42 | 3.54 | 70.65 Thousand |
| 24 Sep, 2024 | 3.4 | 3.42 | 3.4 | 3.42 | 5610.00 |
| 23 Sep, 2024 | 3.48 | 3.48 | 3.42 | 3.42 | 3131.00 |
| 20 Sep, 2024 | 3.5 | 3.5 | 3.48 | 3.48 | 46.93 Thousand |
605566
TPZ
SASR
THG
MGIDF
MQ