Sherwood Corporation (Thailand) Public Company Limited (SWC.BK)
THB 2.9
(0.0%)
THB 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.16 | 3.28 | 3.16 | 3.28 | 502.00 |
| 01 Nov, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 31 Oct, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 100.00 |
| 30 Oct, 2024 | 3.22 | 3.28 | 3.14 | 3.24 | 40.5 Thousand |
| 29 Oct, 2024 | 3.24 | 3.28 | 3.22 | 3.22 | 2100.00 |
| 28 Oct, 2024 | 3.22 | 3.3 | 3.18 | 3.28 | 14.8 Thousand |
| 25 Oct, 2024 | 3.24 | 3.28 | 3.2 | 3.28 | 19.5 Thousand |
| 24 Oct, 2024 | 3.3 | 3.3 | 3.22 | 3.28 | 15.2 Thousand |
| 22 Oct, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 21 Oct, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1549.00 |
605566
TPZ
SASR
THG
MGIDF
MQ