Sherwood Corporation (Thailand) Public Company Limited (SWC.BK)
THB 2.76
(0.73%)
THB 2.76
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3000.00 |
| 06 Jun, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 05 Jun, 2025 | 3.08 | 3.14 | 3.08 | 3.14 | 22.4 Thousand |
| 04 Jun, 2025 | 3.08 | 3.1 | 3.04 | 3.1 | 95.1 Thousand |
| 30 May, 2025 | 3.12 | 3.14 | 3.12 | 3.14 | 4490.00 |
| 29 May, 2025 | 3.1 | 3.12 | 3.1 | 3.12 | 108.9 Thousand |
| 28 May, 2025 | 3.04 | 3.06 | 3.02 | 3.06 | 26.7 Thousand |
| 27 May, 2025 | 3.04 | 3.06 | 3.04 | 3.06 | 20.1 Thousand |
| 26 May, 2025 | 3.08 | 3.1 | 3.08 | 3.1 | 15.8 Thousand |
| 23 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 32.9 Thousand |
605566
TPZ
SASR
THG
MGIDF
MQ