Sherwood Corporation (Thailand) Public Company Limited (SWC.BK)

THB 2.76

(0.73%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 2.78 2.78 2.74 2.78 17.51 Thousand
08 May, 2025 2.78 2.78 2.74 2.76 9205.00
07 May, 2025 2.72 2.74 2.72 2.74 14.11 Thousand
06 May, 2025 2.8 2.82 2.74 2.74 76 Thousand
02 May, 2025 2.76 2.78 2.7 2.76 44.5 Thousand
30 Apr, 2025 2.78 2.78 2.74 2.74 4100.00
29 Apr, 2025 2.74 2.82 2.74 2.78 11.95 Thousand
28 Apr, 2025 2.74 2.74 2.74 2.74 110 Thousand
25 Apr, 2025 2.72 2.76 2.7 2.76 121.51 Thousand
24 Apr, 2025 2.7 2.74 2.7 2.74 26.1 Thousand