Sherwood Corporation (Thailand) Public Company Limited (SWC.BK)
THB 2.9
(0.0%)
THB 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.04 | 3.04 | 2.78 | 3.02 | 181.91 Thousand |
| 29 Nov, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 5000.00 |
| 28 Nov, 2024 | 3.02 | 3.06 | 3.02 | 3.02 | 56.6 Thousand |
| 27 Nov, 2024 | 3.18 | 3.18 | 3.02 | 3.04 | 3402.00 |
| 26 Nov, 2024 | 3.12 | 3.12 | 3.0 | 3.12 | 35.6 Thousand |
| 25 Nov, 2024 | 3.14 | 3.14 | 3.08 | 3.1 | 902.00 |
| 22 Nov, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 1200.00 |
| 21 Nov, 2024 | 3.26 | 3.26 | 3.2 | 3.2 | 23.8 Thousand |
| 20 Nov, 2024 | 3.26 | 3.26 | 3.24 | 3.24 | 2403.00 |
| 19 Nov, 2024 | 3.18 | 3.3 | 3.18 | 3.24 | 7000.00 |
605566
TPZ
SASR
THG
MGIDF
MQ