THB 2.76
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 2.78 | 2.78 | 2.74 | 2.78 | 17.51 Thousand |
08 May, 2025 | 2.78 | 2.78 | 2.74 | 2.76 | 9205.00 |
07 May, 2025 | 2.72 | 2.74 | 2.72 | 2.74 | 14.11 Thousand |
06 May, 2025 | 2.8 | 2.82 | 2.74 | 2.74 | 76 Thousand |
02 May, 2025 | 2.76 | 2.78 | 2.7 | 2.76 | 44.5 Thousand |
30 Apr, 2025 | 2.78 | 2.78 | 2.74 | 2.74 | 4100.00 |
29 Apr, 2025 | 2.74 | 2.82 | 2.74 | 2.78 | 11.95 Thousand |
28 Apr, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 110 Thousand |
25 Apr, 2025 | 2.72 | 2.76 | 2.7 | 2.76 | 121.51 Thousand |
24 Apr, 2025 | 2.7 | 2.74 | 2.7 | 2.74 | 26.1 Thousand |
605566
TPZ
SASR
THG
MGIDF
MQ