THB 2.76
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 3.08 | 3.1 | 3.08 | 3.1 | 15.8 Thousand |
23 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 32.9 Thousand |
22 May, 2025 | 2.98 | 3.08 | 2.98 | 3.06 | 176.42 Thousand |
21 May, 2025 | 2.98 | 2.98 | 2.96 | 2.96 | 169.02 Thousand |
20 May, 2025 | 2.86 | 2.94 | 2.86 | 2.94 | 234.8 Thousand |
19 May, 2025 | 2.84 | 2.86 | 2.84 | 2.86 | 29.1 Thousand |
16 May, 2025 | 2.8 | 2.84 | 2.8 | 2.84 | 62.6 Thousand |
15 May, 2025 | 2.76 | 2.78 | 2.76 | 2.76 | 157.29 Thousand |
14 May, 2025 | 2.76 | 2.78 | 2.76 | 2.76 | 136.5 Thousand |
13 May, 2025 | 2.76 | 2.78 | 2.76 | 2.78 | 101.1 Thousand |
605566
TPZ
SASR
THG
MGIDF
MQ