Sherwood Corporation (Thailand) Public Company Limited (SWC.BK)
THB 2.76
(0.73%)
THB 2.76
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.68 | 5.68 | 5.59 | 5.64 | 33.11 Thousand |
| 19 Sep, 2023 | 5.45 | 5.64 | 5.45 | 5.64 | 15.94 Thousand |
| 18 Sep, 2023 | 5.41 | 5.45 | 5.36 | 5.41 | 15.95 Thousand |
| 17 Sep, 2023 | 5.41 | 5.45 | 5.36 | 5.41 | 550.00 |
| 15 Sep, 2023 | 5.55 | 5.55 | 5.5 | 5.5 | 219.00 |
| 14 Sep, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 771.00 |
605566
TPZ
SASR
THG
MGIDF
MQ