Sherwood Corporation (Thailand) Public Company Limited (SWC.BK)

THB 2.76

(0.73%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 5.36 5.36 5.27 5.27 2860.00
18 Oct, 2023 5.27 5.27 5.27 5.27 783.00
17 Oct, 2023 5.27 5.32 5.27 5.27 3629.00
16 Oct, 2023 5.45 5.45 5.45 5.45 110.00
15 Oct, 2023 5.45 5.45 5.45 5.45 110.00
12 Oct, 2023 5.45 5.45 5.45 5.45 13.09 Thousand
11 Oct, 2023 5.14 5.55 5.14 5.32 13.42 Thousand
10 Oct, 2023 5.09 5.5 5.09 5.5 6271.00
09 Oct, 2023 5.23 5.36 5.23 5.36 1779.00
08 Oct, 2023 5.23 5.36 5.23 5.36 1760.00