Sherwood Corporation (Thailand) Public Company Limited (SWC.BK)
THB 2.76
(0.73%)
THB 2.76
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 110.00 |
| 02 Oct, 2023 | 5.45 | 5.45 | 5.32 | 5.45 | 12.32 Thousand |
| 01 Oct, 2023 | 5.45 | 5.45 | 5.32 | 5.45 | 12.32 Thousand |
| 29 Sep, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 112.00 |
| 28 Sep, 2023 | 5.41 | 5.55 | 5.41 | 5.45 | 1430.00 |
| 27 Sep, 2023 | 5.59 | 5.59 | 5.36 | 5.41 | 771.00 |
| 26 Sep, 2023 | 5.59 | 5.73 | 5.0 | 5.68 | 4090.00 |
| 25 Sep, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | 115.00 |
| 24 Sep, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | 110.00 |
| 22 Sep, 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 3299.00 |
605566
TPZ
SASR
THG
MGIDF
MQ