Sherwood Corporation (Thailand) Public Company Limited (SWC.BK)
THB 2.9
(0.0%)
THB 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.06 | 3.08 | 3.06 | 3.08 | 9005.00 |
| 15 Nov, 2024 | 3.1 | 3.14 | 3.02 | 3.08 | 43.8 Thousand |
| 14 Nov, 2024 | 3.16 | 3.16 | 3.02 | 3.08 | 195.7 Thousand |
| 13 Nov, 2024 | 3.24 | 3.3 | 3.1 | 3.16 | 90.5 Thousand |
| 12 Nov, 2024 | 3.16 | 3.16 | 3.12 | 3.12 | 700.00 |
| 11 Nov, 2024 | 3.16 | 3.18 | 3.1 | 3.1 | 61.5 Thousand |
| 08 Nov, 2024 | 3.18 | 3.18 | 3.16 | 3.16 | 7601.00 |
| 07 Nov, 2024 | 3.22 | 3.22 | 3.16 | 3.18 | 16.5 Thousand |
| 06 Nov, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 12.1 Thousand |
| 05 Nov, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 701.00 |
605566
TPZ
SASR
THG
MGIDF
MQ