Sherwood Corporation (Thailand) Public Company Limited (SWC.BK)
THB 2.9
(0.0%)
THB 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.42 | 3.5 | 3.4 | 3.5 | 110.19 Thousand |
| 18 Sep, 2024 | 3.4 | 3.46 | 3.4 | 3.42 | 85.1 Thousand |
| 17 Sep, 2024 | 3.42 | 3.42 | 3.38 | 3.38 | 5708.00 |
| 16 Sep, 2024 | 3.42 | 3.42 | 3.4 | 3.4 | 1700.00 |
| 15 Sep, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 5.5 Million |
| 13 Sep, 2024 | 3.42 | 3.5 | 3.42 | 3.42 | 32.8 Thousand |
| 12 Sep, 2024 | 3.38 | 3.4 | 3.38 | 3.4 | 7103.00 |
| 11 Sep, 2024 | 3.4 | 3.42 | 3.22 | 3.38 | 52.66 Thousand |
| 10 Sep, 2024 | 3.4 | 3.42 | 3.38 | 3.42 | 11.61 Thousand |
| 09 Sep, 2024 | 3.42 | 3.42 | 3.34 | 3.34 | 22.5 Thousand |
605566
TPZ
SASR
THG
MGIDF
MQ