Sherwood Corporation (Thailand) Public Company Limited (SWC.BK)
THB 2.9
(0.0%)
THB 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.09 | 3.13 | 3.07 | 3.09 | 117.89 Thousand |
| 10 Apr, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 33.44 Thousand |
| 09 Apr, 2024 | 3.15 | 3.15 | 3.09 | 3.09 | 27.17 Thousand |
| 08 Apr, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 6270.00 |
| 05 Apr, 2024 | 3.16 | 3.16 | 3.15 | 3.15 | 21.03 Thousand |
| 04 Apr, 2024 | 3.2 | 3.2 | 3.15 | 3.16 | 9590.00 |
| 03 Apr, 2024 | 3.25 | 3.44 | 3.2 | 3.22 | 17.71 Thousand |
| 02 Apr, 2024 | 3.25 | 3.31 | 3.22 | 3.22 | 19.8 Thousand |
| 01 Apr, 2024 | 3.13 | 3.22 | 3.13 | 3.22 | 7590.00 |
| 31 Mar, 2024 | 3.13 | 3.22 | 3.13 | 3.22 | 7590.00 |
605566
TPZ
SASR
THG
MGIDF
MQ