Sherwood Corporation (Thailand) Public Company Limited (SWC.BK)
THB 2.9
(0.0%)
THB 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.6 | 3.69 | 3.6 | 3.65 | 13.53 Thousand |
| 25 Apr, 2024 | 3.56 | 3.62 | 3.56 | 3.58 | 21.45 Thousand |
| 24 Apr, 2024 | 3.62 | 3.62 | 3.55 | 3.56 | 26.17 Thousand |
| 23 Apr, 2024 | 3.64 | 3.67 | 3.64 | 3.64 | 3630.00 |
| 22 Apr, 2024 | 3.62 | 3.64 | 3.56 | 3.58 | 2310.00 |
| 21 Apr, 2024 | 3.62 | 3.64 | 3.56 | 3.58 | 2310.00 |
| 19 Apr, 2024 | 3.87 | 3.87 | 3.47 | 3.6 | 186.67 Thousand |
| 18 Apr, 2024 | 3.36 | 4.24 | 3.36 | 3.87 | 395.03 Thousand |
| 17 Apr, 2024 | 3.49 | 3.49 | 3.18 | 3.36 | 49.5 Thousand |
| 16 Apr, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 4950.00 |
605566
TPZ
SASR
THG
MGIDF
MQ