Sherwood Corporation (Thailand) Public Company Limited (SWC.BK)
THB 2.9
(0.0%)
THB 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 3.24 | 3.25 | 3.13 | 3.13 | 19.62 Thousand |
| 28 Mar, 2024 | 3.13 | 3.27 | 3.13 | 3.2 | 12.44 Thousand |
| 27 Mar, 2024 | 3.13 | 3.25 | 3.11 | 3.15 | 32.89 Thousand |
| 26 Mar, 2024 | 3.27 | 3.42 | 3.09 | 3.25 | 43.99 Thousand |
| 25 Mar, 2024 | 3.2 | 3.55 | 3.16 | 3.25 | 41.12 Thousand |
| 24 Mar, 2024 | 3.2 | 3.55 | 3.16 | 3.25 | 41.03 Thousand |
| 22 Mar, 2024 | 3.02 | 3.18 | 3.0 | 3.18 | 53.35 Thousand |
| 21 Mar, 2024 | 2.89 | 3.0 | 2.89 | 3.0 | 78.21 Thousand |
| 20 Mar, 2024 | 2.82 | 2.91 | 2.76 | 2.91 | 23.77 Thousand |
| 19 Mar, 2024 | 3.02 | 3.04 | 2.73 | 2.85 | 402.26 Thousand |
605566
TPZ
SASR
THG
MGIDF
MQ