Sherwood Corporation (Thailand) Public Company Limited (SWC.BK)
THB 2.9
(0.0%)
THB 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.13 | 3.15 | 3.0 | 3.0 | 291.75 Thousand |
| 17 Mar, 2024 | 3.13 | 3.15 | 3.0 | 3.0 | 291.72 Thousand |
| 15 Mar, 2024 | 3.4 | 3.4 | 3.25 | 3.25 | 243.57 Thousand |
| 14 Mar, 2024 | 3.51 | 3.51 | 3.36 | 3.42 | 157.11 Thousand |
| 13 Mar, 2024 | 3.65 | 3.65 | 3.45 | 3.51 | 224.43 Thousand |
| 12 Mar, 2024 | 4.0 | 4.0 | 3.73 | 3.73 | 132.99 Thousand |
| 11 Mar, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 7920.00 |
| 10 Mar, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 7920.00 |
| 08 Mar, 2024 | 3.95 | 3.96 | 3.95 | 3.96 | 14.31 Thousand |
| 07 Mar, 2024 | 3.93 | 3.95 | 3.93 | 3.95 | 9817.00 |
605566
TPZ
SASR
THG
MGIDF
MQ